Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 16:48:1900,0000,0000,00612 402,00513 032,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:48:1800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:48:1800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:48:1800,0000,0000,0000,00112 402,0013 380,00515 950,00616 884,00160,0000,000
12.02.2026 16:45:2500,0000,0000,00612 402,00513 030,0013 380,00515 950,00616 884,00160,0000,000
12.02.2026 16:45:2500,0000,0000,00612 402,00513 030,0013 380,00515 950,00616 884,00160,0000,000
12.02.2026 16:45:1900,0000,0000,00612 402,00513 030,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:45:1900,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:45:1900,0000,0000,0000,00112 402,0013 368,00515 950,00616 884,00160,0000,000
12.02.2026 16:44:3800,0000,0000,00612 402,00513 018,0013 368,00515 950,00616 884,00160,0000,000
12.02.2026 16:44:3400,0000,0000,00612 402,00513 018,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:44:3300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:44:3300,0000,0000,0000,00112 402,0013 374,00515 950,00616 884,00160,0000,000
12.02.2026 16:43:5400,0000,0000,00612 402,00513 024,0013 374,00515 950,00616 884,00160,0000,000
12.02.2026 16:43:5000,0000,0000,00612 402,00513 024,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:43:5000,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:43:5000,0000,0000,0000,00112 402,0013 372,00515 950,00616 884,00160,0000,000
12.02.2026 16:43:5000,0000,0000,0000,00112 402,0013 372,00515 950,00616 884,00160,0000,000
12.02.2026 16:43:0900,0000,0000,00612 402,00513 022,0013 372,00515 950,00616 884,00160,0000,000
12.02.2026 16:43:0300,0000,0000,00612 402,00513 022,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:43:0300,0000,0000,00612 402,00513 022,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:43:0300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:43:0300,0000,0000,0000,00112 402,0013 356,00515 950,00616 884,00160,0000,000
12.02.2026 16:40:5300,0000,0000,00612 402,00513 006,0013 356,00515 950,00616 884,00160,0000,000
12.02.2026 16:40:4900,0000,0000,00612 402,00513 006,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:40:4900,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:40:4900,0000,0000,0000,00112 402,0013 374,00515 950,00616 884,00160,0000,000
12.02.2026 16:40:4900,0000,0000,0000,00112 402,0013 374,00515 950,00616 884,00160,0000,000
12.02.2026 16:40:0900,0000,0000,00612 402,00513 024,0013 374,00515 950,00616 884,00160,0000,000
12.02.2026 16:40:0500,0000,0000,00612 402,00513 024,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:40:0300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:40:0300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:40:0300,0000,0000,0000,00112 402,0013 392,00515 950,00616 884,00160,0000,000
12.02.2026 16:38:3700,0000,0000,00612 402,00513 042,0013 392,00515 950,00616 884,00160,0000,000
12.02.2026 16:38:3400,0000,0000,00612 402,00513 042,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:38:3300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:38:3300,0000,0000,0000,00112 402,0013 418,00515 950,00616 884,00160,0000,000
12.02.2026 16:38:3300,0000,0000,0000,00112 402,0013 418,00515 950,00616 884,00160,0000,000
12.02.2026 16:37:5300,0000,0000,00612 402,00513 068,0013 418,00515 950,00616 884,00160,0000,000
12.02.2026 16:37:5000,0000,0000,00612 402,00513 068,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:37:4900,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:37:4900,0000,0000,0000,00112 402,0013 444,00515 950,00616 884,00160,0000,000
12.02.2026 16:36:2200,0000,0000,00612 402,00513 094,0013 444,00515 950,00616 884,00160,0000,000
12.02.2026 16:36:1900,0000,0000,00612 402,00513 094,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:36:1800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:36:1800,0000,0000,0000,00112 402,0013 450,00515 950,00616 884,00160,0000,000
12.02.2026 16:35:3800,0000,0000,00612 402,00513 100,0013 450,00515 950,00616 884,00160,0000,000
12.02.2026 16:35:3500,0000,0000,00612 402,00513 100,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:35:3400,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:35:3400,0000,0000,0000,00112 402,0013 458,00515 950,00616 884,00160,0000,000